| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:50:37 AM | 2.270 | 0 |
| 10/10/2024 | 10:20:51 AM | 2.260 | 0 |
| 10/10/2024 | 9:50:37 AM | 2.260 | 0 |
| 10/10/2024 | 9:20:45 AM | 2.260 | 0 |
| 10/10/2024 | 8:50:33 AM | 2.260 | 0 |
| 10/10/2024 | 8:20:48 AM | 2.260 | 0 |
| 10/9/2024 | 9:50:29 PM | 2.270 | 0 |
| 10/9/2024 | 9:20:31 PM | 2.260 | 0 |
| 10/9/2024 | 8:50:22 PM | 2.240 | 0 |
| 10/9/2024 | 8:20:40 PM | 2.240 | 0 |
| 10/9/2024 | 7:50:23 PM | 2.260 | 0 |
| 10/9/2024 | 7:20:45 PM | 2.290 | 0 |
| 10/9/2024 | 7:05:17 PM | 2.290 | 0 |