| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:20:25 PM | 2.130 | 0 |
| 2024-08-02 | 6:05:20 PM | 2.130 | 0 |
| 2024-08-02 | 5:50:38 PM | 2.120 | 0 |
| 2024-08-02 | 5:35:16 PM | 2.090 | 0 |
| 2024-08-02 | 5:21:09 PM | 2.140 | 0 |
| 2024-08-02 | 5:05:19 PM | 2.110 | 0 |
| 2024-08-02 | 4:50:32 PM | 2.090 | 0 |
| 2024-08-02 | 4:35:28 PM | 2.110 | 0 |
| 2024-08-02 | 4:20:26 PM | 2.140 | 0 |
| 2024-08-02 | 4:05:18 PM | 2.240 | 0 |
| 2024-08-02 | 3:50:38 PM | 2.290 | 0 |
| 2024-08-02 | 3:35:24 PM | 2.260 | 0 |
| 2024-08-02 | 3:20:22 PM | 2.160 | 0 |