| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:05:12 PM | 2.450 | 0 |
| 2024-10-14 | 4:50:31 PM | 2.460 | 0 |
| 2024-10-14 | 4:35:24 PM | 2.460 | 0 |
| 2024-10-14 | 4:20:22 PM | 2.450 | 0 |
| 2024-10-14 | 4:05:11 PM | 2.420 | 0 |
| 2024-10-14 | 3:50:35 PM | 2.420 | 0 |
| 2024-10-14 | 3:35:29 PM | 2.390 | 0 |
| 2024-10-14 | 3:20:18 PM | 2.370 | 0 |
| 2024-10-14 | 2:50:37 PM | 2.380 | 0 |
| 2024-10-14 | 2:21:03 PM | 2.370 | 0 |
| 2024-10-14 | 1:50:34 PM | 2.370 | 0 |
| 2024-10-14 | 1:20:58 PM | 2.360 | 0 |
| 2024-10-14 | 12:50:28 PM | 2.330 | 0 |