| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:29 AM | 2.680 | 0 |
| 2024-08-01 | 9:21:01 AM | 2.660 | 0 |
| 2024-08-01 | 8:50:35 AM | 2.680 | 0 |
| 2024-08-01 | 8:20:54 AM | 2.680 | 0 |
| 2024-07-31 | 9:50:23 PM | 2.720 | 0 |
| 2024-07-31 | 9:20:33 PM | 2.680 | 0 |
| 2024-07-31 | 8:50:33 PM | 2.700 | 0 |
| 2024-07-31 | 8:20:51 PM | 2.690 | 0 |
| 2024-07-31 | 7:50:30 PM | 2.660 | 0 |
| 2024-07-31 | 7:20:55 PM | 2.660 | 0 |
| 2024-07-31 | 7:05:29 PM | 2.640 | 0 |
| 2024-07-31 | 6:50:28 PM | 2.630 | 0 |
| 2024-07-31 | 6:35:32 PM | 2.620 | 0 |