| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:50:31 PM | 1.860 | 0 |
| 2024-10-09 | 6:35:26 PM | 1.870 | 0 |
| 2024-10-09 | 6:20:11 PM | 1.860 | 0 |
| 2024-10-09 | 6:05:19 PM | 1.860 | 0 |
| 2024-10-09 | 5:50:36 PM | 1.850 | 0 |
| 2024-10-09 | 5:35:17 PM | 1.830 | 0 |
| 2024-10-09 | 5:20:55 PM | 1.810 | 0 |
| 2024-10-09 | 5:05:15 PM | 1.800 | 0 |
| 2024-10-09 | 4:50:36 PM | 1.810 | 0 |
| 2024-10-09 | 4:35:26 PM | 1.790 | 0 |
| 2024-10-09 | 4:20:18 PM | 1.790 | 0 |
| 2024-10-09 | 4:05:18 PM | 1.830 | 0 |
| 2024-10-09 | 3:50:35 PM | 1.800 | 0 |