| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:58 AM | 0.280 | 0 |
| 2024-07-24 | 8:20:55 AM | 0.300 | 0 |
| 2024-07-23 | 9:20:31 PM | 0.270 | 0 |
| 2024-07-23 | 8:20:55 PM | 0.270 | 0 |
| 2024-07-23 | 7:20:31 PM | 0.270 | 0 |
| 2024-07-23 | 6:21:08 PM | 0.270 | 0 |
| 2024-07-23 | 5:21:09 PM | 0.260 | 0 |
| 2024-07-23 | 4:21:11 PM | 0.260 | 0 |
| 2024-07-23 | 3:21:17 PM | 0.250 | 0 |
| 2024-07-23 | 2:21:07 PM | 0.250 | 0 |
| 2024-07-23 | 1:21:03 PM | 0.260 | 0 |
| 2024-07-23 | 12:21:04 PM | 0.260 | 0 |
| 2024-07-23 | 11:21:09 AM | 0.260 | 0 |