| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:10 | 0.270 | 0 |
| 12/07/2024 | 17:05:11 | 0.270 | 0 |
| 12/07/2024 | 16:50:43 | 0.280 | 0 |
| 12/07/2024 | 16:35:33 | 0.270 | 0 |
| 12/07/2024 | 16:20:24 | 0.250 | 0 |
| 12/07/2024 | 16:05:18 | 0.230 | 0 |
| 12/07/2024 | 15:50:40 | 0.220 | 0 |
| 12/07/2024 | 15:35:28 | 0.230 | 0 |
| 12/07/2024 | 15:20:24 | 0.210 | 0 |
| 12/07/2024 | 14:50:42 | 0.210 | 0 |
| 12/07/2024 | 14:21:00 | 0.200 | 0 |
| 12/07/2024 | 13:50:39 | 0.200 | 0 |
| 12/07/2024 | 13:21:08 | 0.200 | 0 |