| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 18:50:25 | 0.120 | 0 |
| 10/07/2024 | 18:35:31 | 0.120 | 0 |
| 10/07/2024 | 18:20:18 | 0.120 | 0 |
| 10/07/2024 | 18:05:19 | 0.120 | 0 |
| 10/07/2024 | 17:50:32 | 0.110 | 0 |
| 10/07/2024 | 17:35:13 | 0.120 | 0 |
| 10/07/2024 | 17:21:02 | 0.120 | 0 |
| 10/07/2024 | 17:05:19 | 0.120 | 0 |
| 10/07/2024 | 16:50:31 | 0.120 | 0 |
| 10/07/2024 | 16:35:28 | 0.120 | 0 |
| 10/07/2024 | 16:20:19 | 0.120 | 0 |
| 10/07/2024 | 16:05:22 | 0.120 | 0 |
| 10/07/2024 | 15:50:39 | 0.120 | 0 |