| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:50:28 | 0.130 | 0 |
| 11/07/2024 | 19:20:48 | 0.130 | 0 |
| 11/07/2024 | 19:05:16 | 0.130 | 0 |
| 11/07/2024 | 18:50:32 | 0.130 | 0 |
| 11/07/2024 | 18:35:23 | 0.130 | 0 |
| 11/07/2024 | 18:20:17 | 0.130 | 0 |
| 11/07/2024 | 18:05:23 | 0.140 | 0 |
| 11/07/2024 | 17:50:36 | 0.140 | 0 |
| 11/07/2024 | 17:35:20 | 0.140 | 0 |
| 11/07/2024 | 17:21:06 | 0.140 | 0 |
| 11/07/2024 | 17:05:17 | 0.140 | 0 |
| 11/07/2024 | 16:50:43 | 0.140 | 0 |
| 11/07/2024 | 16:35:29 | 0.140 | 0 |