| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:20:27 PM | 4.290 | 0 |
| 2024-07-11 | 4:05:26 PM | 4.200 | 0 |
| 2024-07-11 | 3:50:39 PM | 4.240 | 0 |
| 2024-07-11 | 3:35:37 PM | 4.100 | 0 |
| 2024-07-11 | 3:20:14 PM | 4.170 | 0 |
| 2024-07-11 | 2:50:50 PM | 4.170 | 0 |
| 2024-07-11 | 2:21:25 PM | 4.120 | 0 |
| 2024-07-11 | 1:50:39 PM | 4.120 | 0 |
| 2024-07-11 | 1:21:07 PM | 4.130 | 0 |
| 2024-07-11 | 12:50:41 PM | 4.120 | 0 |
| 2024-07-11 | 12:21:12 PM | 4.120 | 0 |
| 2024-07-11 | 11:50:39 AM | 4.120 | 0 |
| 2024-07-11 | 11:21:18 AM | 4.120 | 0 |