| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:50:50 PM | 4.260 | 0 |
| 7/12/2024 | 12:21:14 PM | 4.260 | 0 |
| 7/12/2024 | 11:50:39 AM | 4.260 | 0 |
| 7/12/2024 | 11:21:14 AM | 4.260 | 0 |
| 7/12/2024 | 10:50:42 AM | 4.260 | 0 |
| 7/12/2024 | 10:21:02 AM | 4.270 | 0 |
| 7/12/2024 | 9:50:31 AM | 4.270 | 0 |
| 7/12/2024 | 9:21:08 AM | 4.270 | 0 |
| 7/12/2024 | 8:50:46 AM | 4.270 | 0 |
| 7/11/2024 | 9:50:38 PM | 4.320 | 0 |
| 7/11/2024 | 9:20:34 PM | 4.340 | 0 |
| 7/11/2024 | 8:50:36 PM | 4.350 | 0 |
| 7/11/2024 | 8:20:58 PM | 4.350 | 0 |