| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:43 | 1.580 | 0 |
| 12/07/2024 | 12:20:59 | 1.580 | 0 |
| 12/07/2024 | 11:50:34 | 1.590 | 0 |
| 12/07/2024 | 11:20:57 | 1.580 | 0 |
| 12/07/2024 | 10:50:36 | 1.570 | 0 |
| 12/07/2024 | 10:20:47 | 1.570 | 0 |
| 12/07/2024 | 09:50:28 | 1.570 | 0 |
| 12/07/2024 | 09:20:54 | 1.580 | 0 |
| 12/07/2024 | 08:50:38 | 1.590 | 0 |
| 11/07/2024 | 21:50:26 | 1.650 | 0 |
| 11/07/2024 | 21:20:35 | 1.670 | 0 |
| 11/07/2024 | 20:50:26 | 1.680 | 0 |
| 11/07/2024 | 20:20:45 | 1.680 | 0 |