| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 16:20:28 | 0.820 | 0 |
| 11/07/2024 | 16:05:29 | 0.780 | 0 |
| 11/07/2024 | 15:50:40 | 0.780 | 0 |
| 11/07/2024 | 15:35:38 | 0.690 | 0 |
| 11/07/2024 | 15:20:14 | 0.720 | 0 |
| 11/07/2024 | 14:50:46 | 0.730 | 0 |
| 11/07/2024 | 14:21:26 | 0.680 | 0 |
| 11/07/2024 | 13:50:42 | 0.680 | 0 |
| 11/07/2024 | 13:21:08 | 0.690 | 0 |
| 11/07/2024 | 12:50:42 | 0.680 | 0 |
| 11/07/2024 | 12:21:12 | 0.680 | 0 |
| 11/07/2024 | 11:50:40 | 0.680 | 0 |
| 11/07/2024 | 11:21:19 | 0.680 | 0 |