| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:24 | 0.990 | 0 |
| 12/07/2024 | 17:05:15 | 0.990 | 0 |
| 12/07/2024 | 16:50:48 | 1.020 | 0 |
| 12/07/2024 | 16:35:38 | 1.010 | 0 |
| 12/07/2024 | 16:20:31 | 0.930 | 0 |
| 12/07/2024 | 16:05:18 | 0.830 | 0 |
| 12/07/2024 | 15:50:47 | 0.810 | 0 |
| 12/07/2024 | 15:35:35 | 0.860 | 0 |
| 12/07/2024 | 15:20:30 | 0.790 | 0 |
| 12/07/2024 | 14:50:48 | 0.790 | 0 |
| 12/07/2024 | 14:21:14 | 0.770 | 0 |
| 12/07/2024 | 13:50:46 | 0.770 | 0 |
| 12/07/2024 | 13:21:22 | 0.770 | 0 |