| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:23 PM | 22.330 | 0 |
| 2024-10-11 | 5:05:30 PM | 22.140 | 0 |
| 2024-10-11 | 4:50:47 PM | 22.040 | 0 |
| 2024-10-11 | 4:35:33 PM | 21.940 | 0 |
| 2024-10-11 | 4:20:16 PM | 21.980 | 0 |
| 2024-10-11 | 4:05:22 PM | 22.020 | 0 |
| 2024-10-11 | 3:50:48 PM | 21.840 | 0 |
| 2024-10-11 | 3:35:42 PM | 21.840 | 0 |
| 2024-10-11 | 3:20:23 PM | 21.410 | 0 |
| 2024-10-11 | 2:50:36 PM | 21.580 | 0 |
| 2024-10-11 | 2:21:09 PM | 21.550 | 0 |
| 2024-10-11 | 1:50:46 PM | 21.510 | 0 |
| 2024-10-11 | 1:21:15 PM | 21.610 | 0 |