| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:46 AM | 22.640 | 0 |
| 2024-11-05 | 9:50:36 PM | 19.800 | 0 |
| 2024-11-05 | 9:20:40 PM | 19.760 | 0 |
| 2024-11-05 | 8:50:35 PM | 19.740 | 0 |
| 2024-11-05 | 8:20:57 PM | 19.750 | 0 |
| 2024-11-05 | 7:50:32 PM | 19.640 | 0 |
| 2024-11-05 | 7:21:04 PM | 19.810 | 0 |
| 2024-11-05 | 7:05:28 PM | 19.830 | 0 |
| 2024-11-05 | 6:50:45 PM | 19.640 | 0 |
| 2024-11-05 | 6:35:40 PM | 19.550 | 0 |
| 2024-11-05 | 6:20:15 PM | 19.520 | 0 |
| 2024-11-05 | 6:05:41 PM | 19.420 | 0 |
| 2024-11-05 | 5:50:40 PM | 19.480 | 0 |