| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:14 PM | 2.030 | 0 |
| 2024-10-08 | 6:05:20 PM | 2.020 | 0 |
| 2024-10-08 | 5:50:35 PM | 1.990 | 0 |
| 2024-10-08 | 5:35:17 PM | 1.960 | 0 |
| 2024-10-08 | 5:20:59 PM | 1.970 | 0 |
| 2024-10-08 | 5:05:15 PM | 1.980 | 0 |
| 2024-10-08 | 4:50:40 PM | 1.960 | 0 |
| 2024-10-08 | 4:35:30 PM | 2.010 | 0 |
| 2024-10-08 | 4:20:16 PM | 2.030 | 0 |
| 2024-10-08 | 4:05:21 PM | 2.060 | 0 |
| 2024-10-08 | 3:50:34 PM | 1.970 | 0 |
| 2024-10-08 | 3:35:27 PM | 1.950 | 0 |
| 2024-10-08 | 3:20:20 PM | 2.010 | 0 |