| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:41 AM | 4.240 | 0 |
| 10/11/2024 | 9:21:11 AM | 4.230 | 0 |
| 10/11/2024 | 8:50:32 AM | 4.240 | 0 |
| 10/11/2024 | 8:21:06 AM | 4.230 | 0 |
| 10/10/2024 | 9:50:32 PM | 4.260 | 0 |
| 10/10/2024 | 9:20:43 PM | 4.370 | 0 |
| 10/10/2024 | 8:50:39 PM | 4.340 | 0 |
| 10/10/2024 | 8:21:06 PM | 4.250 | 0 |
| 10/10/2024 | 7:50:34 PM | 4.250 | 0 |
| 10/10/2024 | 7:21:02 PM | 4.180 | 0 |
| 10/10/2024 | 7:05:22 PM | 4.080 | 0 |
| 10/10/2024 | 6:50:35 PM | 4.110 | 0 |
| 10/10/2024 | 6:35:18 PM | 4.130 | 0 |