| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:21 PM | 1.120 | 0 |
| 2024-11-15 | 8:20:39 PM | 1.120 | 0 |
| 2024-11-15 | 7:20:18 PM | 1.120 | 0 |
| 2024-11-15 | 6:20:54 PM | 1.120 | 0 |
| 2024-11-15 | 5:20:57 PM | 1.110 | 0 |
| 2024-11-15 | 4:20:58 PM | 1.120 | 0 |
| 2024-11-15 | 3:21:03 PM | 1.120 | 0 |
| 2024-11-15 | 2:20:50 PM | 1.110 | 0 |
| 2024-11-15 | 1:20:51 PM | 1.120 | 0 |
| 2024-11-15 | 12:20:51 PM | 1.130 | 0 |
| 2024-11-15 | 11:20:50 AM | 1.150 | 0 |
| 2024-11-15 | 10:20:39 AM | 1.150 | 0 |
| 2024-11-15 | 9:20:39 AM | 1.170 | 0 |