| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:20:20 PM | 0.033 | 0 |
| 2024-09-25 | 6:05:19 PM | 0.032 | 0 |
| 2024-09-25 | 5:50:35 PM | 0.032 | 0 |
| 2024-09-25 | 5:35:16 PM | 0.033 | 0 |
| 2024-09-25 | 5:20:56 PM | 0.033 | 0 |
| 2024-09-25 | 5:05:12 PM | 0.033 | 0 |
| 2024-09-25 | 4:50:40 PM | 0.033 | 0 |
| 2024-09-25 | 4:35:29 PM | 0.033 | 0 |
| 2024-09-25 | 4:20:17 PM | 0.032 | 0 |
| 2024-09-25 | 4:05:20 PM | 0.033 | 0 |
| 2024-09-25 | 3:50:33 PM | 0.031 | 0 |
| 2024-09-25 | 3:35:32 PM | 0.030 | 0 |
| 2024-09-25 | 3:20:18 PM | 0.029 | 0 |