| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:21:06 PM | 0.032 | 0 |
| 2024-09-27 | 5:05:20 PM | 0.032 | 0 |
| 2024-09-27 | 4:50:34 PM | 0.033 | 0 |
| 2024-09-27 | 4:35:20 PM | 0.031 | 0 |
| 2024-09-27 | 4:20:17 PM | 0.029 | 0 |
| 2024-09-27 | 4:05:14 PM | 0.028 | 0 |
| 2024-09-27 | 3:50:30 PM | 0.030 | 0 |
| 2024-09-27 | 3:35:27 PM | 0.028 | 0 |
| 2024-09-27 | 3:20:15 PM | 0.028 | 0 |
| 2024-09-27 | 2:50:25 PM | 0.028 | 0 |
| 2024-09-27 | 2:21:01 PM | 0.028 | 0 |
| 2024-09-27 | 1:50:33 PM | 0.027 | 0 |
| 2024-09-27 | 1:21:02 PM | 0.027 | 0 |