| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:21 PM | 0.035 | 0 |
| 2024-09-24 | 5:21:01 PM | 0.034 | 0 |
| 2024-09-24 | 5:05:15 PM | 0.034 | 0 |
| 2024-09-24 | 4:50:32 PM | 0.031 | 0 |
| 2024-09-24 | 4:35:37 PM | 0.029 | 0 |
| 2024-09-24 | 4:20:27 PM | 0.030 | 0 |
| 2024-09-24 | 4:05:19 PM | 0.030 | 0 |
| 2024-09-24 | 3:50:34 PM | 0.031 | 0 |
| 2024-09-24 | 3:35:36 PM | 0.029 | 0 |
| 2024-09-24 | 3:20:23 PM | 0.028 | 0 |
| 2024-09-24 | 2:50:40 PM | 0.027 | 0 |
| 2024-09-24 | 2:21:06 PM | 0.027 | 0 |
| 2024-09-24 | 1:50:29 PM | 0.027 | 0 |