| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 16:20:57 | 538,170 | 0 |
| 03.07.2024 | 15:20:54 | 539,590 | 0 |
| 03.07.2024 | 14:20:37 | 540,410 | 0 |
| 03.07.2024 | 13:20:33 | 540,680 | 0 |
| 03.07.2024 | 12:20:37 | 540,850 | 0 |
| 03.07.2024 | 11:20:31 | 540,700 | 0 |
| 03.07.2024 | 10:20:21 | 540,540 | 0 |
| 03.07.2024 | 09:20:28 | 541,000 | 0 |
| 03.07.2024 | 08:20:15 | 541,770 | 0 |
| 02.07.2024 | 21:40:17 | 541,170 | 0 |
| 02.07.2024 | 20:20:20 | 541,330 | 0 |
| 02.07.2024 | 19:20:15 | 541,640 | 0 |
| 02.07.2024 | 18:20:53 | 541,590 | 0 |