| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:25:21 PM | 2.510 | 0 |
| 2024-09-05 | 7:10:17 PM | 2.510 | 0 |
| 2024-09-05 | 6:11:43 PM | 2.520 | 0 |
| 2024-09-05 | 5:22:53 PM | 2.590 | 0 |
| 2024-09-05 | 4:36:33 PM | 2.580 | 0 |
| 2024-09-05 | 4:32:27 PM | 2.570 | 0 |
| 2024-09-05 | 3:46:47 PM | 2.560 | 0 |
| 2024-09-05 | 3:30:34 PM | 2.570 | 0 |
| 2024-09-05 | 2:44:24 PM | 2.600 | 0 |