| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:15:10 PM | 99.840 | 0 |
| 2024-08-05 | 11:15:08 AM | 99.860 | 0 |
| 2024-08-05 | 9:52:10 AM | 99.850 | 0 |
| 2024-08-05 | 9:12:11 AM | 99.840 | 0 |
| 2024-08-02 | 5:15:09 PM | 99.860 | 0 |
| 2024-08-02 | 3:15:10 PM | 99.910 | 0 |
| 2024-08-02 | 1:15:09 PM | 99.900 | 0 |
| 2024-08-02 | 11:15:10 AM | 99.930 | 0 |
| 2024-08-02 | 9:52:10 AM | 99.930 | 0 |
| 2024-08-02 | 9:12:10 AM | 99.960 | 0 |
| 2024-08-01 | 3:15:09 PM | 100.000 | 0 |
| 2024-08-01 | 1:15:09 PM | 99.980 | 0 |
| 2024-08-01 | 11:15:09 AM | 99.960 | 0 |