| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:15:12 PM | 100.600 | 0 |
| 2024-08-13 | 1:15:10 PM | 100.600 | 0 |
| 2024-08-13 | 11:15:10 AM | 100.620 | 0 |
| 2024-08-13 | 9:52:08 AM | 100.630 | 0 |
| 2024-08-13 | 9:12:09 AM | 100.630 | 0 |
| 2024-08-12 | 5:15:11 PM | 100.620 | 0 |
| 2024-08-12 | 3:15:10 PM | 100.620 | 0 |
| 2024-08-12 | 1:15:09 PM | 100.590 | 0 |
| 2024-08-12 | 11:15:09 AM | 100.580 | 0 |
| 2024-08-12 | 9:52:09 AM | 100.590 | 0 |
| 2024-08-12 | 9:12:11 AM | 100.600 | 0 |