| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:12:10 AM | 99.970 | 0 |
| 2024-09-06 | 5:15:12 PM | 99.970 | 0 |
| 2024-09-06 | 3:15:08 PM | 99.980 | 0 |
| 2024-09-06 | 1:15:09 PM | 99.980 | 0 |
| 2024-09-06 | 11:15:10 AM | 99.970 | 0 |
| 2024-09-06 | 9:52:08 AM | 99.960 | 0 |
| 2024-09-06 | 9:12:10 AM | 99.970 | 0 |
| 2024-09-05 | 5:15:09 PM | 99.980 | 0 |
| 2024-09-05 | 3:15:12 PM | 99.980 | 0 |
| 2024-09-05 | 2:23:58 PM | 99.970 | 0 |
| 2024-09-05 | 1:15:09 PM | 99.970 | 0 |
| 2024-09-05 | 11:15:09 AM | 99.970 | 0 |