| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:09 PM | 100.480 | 0 |
| 2024-08-02 | 3:15:10 PM | 100.550 | 0 |
| 2024-08-02 | 1:15:10 PM | 100.550 | 0 |
| 2024-08-02 | 11:15:10 AM | 100.520 | 0 |
| 2024-08-02 | 9:52:10 AM | 100.540 | 0 |
| 2024-08-02 | 9:12:10 AM | 100.550 | 0 |
| 2024-08-01 | 3:15:09 PM | 100.620 | 0 |
| 2024-08-01 | 1:15:09 PM | 100.650 | 0 |
| 2024-08-01 | 11:15:10 AM | 100.620 | 0 |
| 2024-08-01 | 9:52:10 AM | 100.620 | 0 |
| 2024-08-01 | 9:12:10 AM | 100.630 | 0 |
| 2024-07-31 | 5:15:11 PM | 100.650 | 0 |
| 2024-07-31 | 3:15:10 PM | 100.670 | 0 |