| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:15:09 AM | 99.940 | 0 |
| 2024-09-03 | 9:52:09 AM | 99.950 | 0 |
| 2024-09-03 | 9:12:11 AM | 100.070 | 0 |
| 2024-09-02 | 5:15:09 PM | 100.080 | 0 |
| 2024-09-02 | 3:15:10 PM | 100.130 | 0 |
| 2024-09-02 | 1:15:12 PM | 100.070 | 0 |
| 2024-09-02 | 11:15:10 AM | 100.080 | 0 |
| 2024-09-02 | 9:52:09 AM | 100.100 | 0 |
| 2024-09-02 | 9:12:10 AM | 100.100 | 0 |