| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:15:09 PM | 99.860 | 0 |
| 2024-11-06 | 1:15:10 PM | 100.170 | 0 |
| 2024-11-06 | 11:15:10 AM | 100.280 | 0 |
| 2024-11-06 | 10:26:57 AM | 100.350 | 0 |
| 2024-11-06 | 9:52:09 AM | 100.420 | 0 |
| 2024-11-06 | 9:12:09 AM | 100.140 | 0 |
| 2024-11-05 | 5:20:46 PM | 100.330 | 0 |
| 2024-11-05 | 5:15:10 PM | 100.330 | 0 |
| 2024-11-05 | 3:15:09 PM | 100.380 | 0 |
| 2024-11-05 | 1:15:09 PM | 100.360 | 0 |
| 2024-11-05 | 11:15:09 AM | 100.390 | 0 |
| 2024-11-05 | 9:52:09 AM | 100.390 | 0 |
| 2024-11-05 | 9:12:10 AM | 100.380 | 0 |