| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:12:11 AM | 99.510 | 0 |
| 8/27/2024 | 5:15:09 PM | 99.470 | 0 |
| 8/27/2024 | 3:15:09 PM | 99.590 | 0 |
| 8/27/2024 | 1:15:10 PM | 99.650 | 0 |
| 8/27/2024 | 11:15:09 AM | 99.690 | 0 |
| 8/27/2024 | 9:52:08 AM | 99.670 | 0 |
| 8/27/2024 | 9:12:10 AM | 99.750 | 0 |
| 8/26/2024 | 5:15:11 PM | 99.600 | 0 |
| 8/26/2024 | 3:15:11 PM | 99.640 | 0 |
| 8/26/2024 | 1:15:09 PM | 99.610 | 0 |
| 8/26/2024 | 11:15:08 AM | 99.490 | 0 |
| 8/26/2024 | 9:52:10 AM | 99.460 | 0 |
| 8/26/2024 | 9:12:10 AM | 99.420 | 0 |