| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:11 PM | 99.830 | 0 |
| 2024-07-31 | 3:15:10 PM | 99.880 | 0 |
| 2024-07-31 | 1:15:10 PM | 99.900 | 0 |
| 2024-07-31 | 11:15:10 AM | 99.920 | 0 |
| 2024-07-31 | 9:52:09 AM | 99.850 | 0 |
| 2024-07-31 | 9:12:09 AM | 99.870 | 0 |
| 2024-07-30 | 5:15:11 PM | 99.730 | 0 |
| 2024-07-30 | 3:15:09 PM | 99.670 | 0 |
| 2024-07-30 | 1:15:10 PM | 99.640 | 0 |
| 2024-07-30 | 11:15:11 AM | 99.560 | 0 |
| 2024-07-30 | 9:52:10 AM | 99.510 | 0 |
| 2024-07-30 | 9:12:10 AM | 99.410 | 0 |
| 2024-07-29 | 5:15:10 PM | 99.420 | 0 |