| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:50:58 AM | 40.790 | 0 |
| 2024-07-08 | 10:35:50 AM | 40.790 | 0 |
| 2024-07-08 | 10:21:02 AM | 40.840 | 0 |
| 2024-07-08 | 10:00:34 AM | 40.840 | 0 |
| 2024-07-08 | 9:50:36 AM | 40.840 | 0 |
| 2024-07-08 | 9:35:31 AM | 40.840 | 0 |
| 2024-07-08 | 9:21:06 AM | 40.840 | 0 |
| 2024-07-08 | 9:06:41 AM | 40.840 | 0 |
| 2024-07-08 | 8:50:34 AM | 40.690 | 0 |
| 2024-07-08 | 8:35:34 AM | 40.640 | 0 |
| 2024-07-08 | 8:20:54 AM | 40.640 | 0 |
| 2024-07-08 | 8:05:24 AM | 40.770 | 0 |