| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:50:33 PM | 38.950 | 0 |
| 9/9/2024 | 4:35:34 PM | 38.950 | 0 |
| 9/9/2024 | 4:20:38 PM | 38.950 | 0 |
| 9/9/2024 | 4:00:48 PM | 38.950 | 0 |
| 9/9/2024 | 3:50:51 PM | 39.080 | 0 |
| 9/9/2024 | 3:35:41 PM | 39.080 | 0 |
| 9/9/2024 | 3:21:07 PM | 39.080 | 0 |
| 9/9/2024 | 3:00:46 PM | 39.080 | 0 |
| 9/9/2024 | 2:50:49 PM | 39.080 | 0 |
| 9/9/2024 | 2:35:20 PM | 39.080 | 0 |
| 9/9/2024 | 2:20:46 PM | 39.080 | 0 |
| 9/9/2024 | 2:00:43 PM | 39.080 | 0 |
| 9/9/2024 | 1:50:44 PM | 39.080 | 0 |