| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 11:35:48 | 3.860 | 0 |
| 12/08/2024 | 11:20:17 | 3.860 | 0 |
| 12/08/2024 | 11:00:48 | 3.860 | 0 |
| 12/08/2024 | 10:50:47 | 3.870 | 0 |
| 12/08/2024 | 10:35:45 | 3.870 | 0 |
| 12/08/2024 | 10:21:11 | 3.870 | 0 |
| 12/08/2024 | 10:05:55 | 3.870 | 0 |
| 12/08/2024 | 09:50:49 | 3.830 | 0 |
| 12/08/2024 | 09:35:43 | 3.830 | 0 |
| 12/08/2024 | 09:21:21 | 3.830 | 0 |
| 12/08/2024 | 09:06:13 | 3.830 | 0 |
| 12/08/2024 | 08:50:37 | 3.830 | 0 |
| 12/08/2024 | 08:35:14 | 3.830 | 0 |