| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 4:35:37 PM | 0.178 | 0 |
| 11/5/2024 | 4:21:04 PM | 0.178 | 0 |
| 11/5/2024 | 4:01:11 PM | 0.180 | 0 |
| 11/5/2024 | 3:50:35 PM | 0.181 | 0 |
| 11/5/2024 | 3:35:50 PM | 0.185 | 0 |
| 11/5/2024 | 3:21:09 PM | 0.186 | 0 |
| 11/5/2024 | 3:00:54 PM | 0.187 | 0 |
| 11/5/2024 | 2:50:28 PM | 0.186 | 0 |
| 11/5/2024 | 2:35:28 PM | 0.186 | 0 |
| 11/5/2024 | 2:20:30 PM | 0.186 | 0 |
| 11/5/2024 | 2:00:40 PM | 0.186 | 0 |
| 11/5/2024 | 1:50:46 PM | 0.187 | 0 |
| 11/5/2024 | 1:35:36 PM | 0.186 | 0 |