| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:50:40 PM | 2.750 | 0 |
| 2024-09-04 | 5:42:28 PM | 2.740 | 0 |
| 2024-09-04 | 5:20:55 PM | 2.800 | 0 |
| 2024-09-04 | 5:00:34 PM | 2.830 | 0 |
| 2024-09-04 | 4:51:04 PM | 2.800 | 0 |
| 2024-09-04 | 4:35:31 PM | 2.790 | 0 |
| 2024-09-04 | 4:21:14 PM | 2.760 | 0 |
| 2024-09-04 | 4:00:51 PM | 2.760 | 0 |
| 2024-09-04 | 3:50:50 PM | 2.800 | 0 |
| 2024-09-04 | 3:35:42 PM | 2.810 | 0 |
| 2024-09-04 | 3:20:49 PM | 2.710 | 0 |
| 2024-09-04 | 3:00:29 PM | 2.730 | 0 |
| 2024-09-04 | 2:50:29 PM | 2.770 | 0 |