| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:52 AM | 1.140 | 0 |
| 2024-09-24 | 11:00:44 AM | 1.140 | 0 |
| 2024-09-24 | 10:50:31 AM | 1.140 | 0 |
| 2024-09-24 | 10:35:38 AM | 1.140 | 0 |
| 2024-09-24 | 10:21:27 AM | 1.170 | 0 |
| 2024-09-24 | 10:05:45 AM | 1.160 | 0 |
| 2024-09-24 | 9:50:56 AM | 1.150 | 0 |
| 2024-09-24 | 9:35:35 AM | 1.150 | 0 |
| 2024-09-24 | 9:21:14 AM | 1.160 | 0 |
| 2024-09-24 | 9:05:42 AM | 1.160 | 0 |
| 2024-09-24 | 8:50:37 AM | 1.150 | 0 |
| 2024-09-24 | 8:35:37 AM | 1.150 | 0 |
| 2024-09-24 | 8:21:05 AM | 1.170 | 0 |