| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:05:58 AM | 1.870 | 0 |
| 2024-09-13 | 9:51:02 AM | 1.870 | 0 |
| 2024-09-13 | 9:35:46 AM | 1.890 | 0 |
| 2024-09-13 | 9:21:14 AM | 1.860 | 0 |
| 2024-09-13 | 9:06:21 AM | 1.860 | 0 |
| 2024-09-13 | 8:50:28 AM | 1.860 | 0 |
| 2024-09-13 | 8:35:25 AM | 1.860 | 0 |
| 2024-09-13 | 8:20:50 AM | 1.860 | 0 |
| 2024-09-13 | 8:05:34 AM | 1.870 | 0 |
| 2024-09-12 | 9:35:33 PM | 1.870 | 0 |
| 2024-09-12 | 9:00:47 PM | 1.860 | 0 |
| 2024-09-12 | 8:35:48 PM | 1.870 | 0 |
| 2024-09-12 | 8:00:38 PM | 1.880 | 0 |