| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:00:54 PM | 1.820 | 0 |
| 2024-11-07 | 1:51:03 PM | 1.820 | 0 |
| 2024-11-07 | 1:36:11 PM | 1.820 | 0 |
| 2024-11-07 | 1:20:45 PM | 1.810 | 0 |
| 2024-11-07 | 1:01:08 PM | 1.810 | 0 |
| 2024-11-07 | 12:50:53 PM | 1.810 | 0 |
| 2024-11-07 | 12:35:53 PM | 1.810 | 0 |
| 2024-11-07 | 12:20:27 PM | 1.810 | 0 |
| 2024-11-07 | 12:01:02 PM | 1.810 | 0 |
| 2024-11-07 | 11:50:39 AM | 1.810 | 0 |
| 2024-11-07 | 11:35:24 AM | 1.810 | 0 |
| 2024-11-07 | 11:20:35 AM | 1.810 | 0 |
| 2024-11-07 | 11:00:40 AM | 1.800 | 0 |