| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:42:29 PM | 1.740 | 0 |
| 2024-10-15 | 5:20:47 PM | 1.760 | 0 |
| 2024-10-15 | 5:00:34 PM | 1.750 | 0 |
| 2024-10-15 | 4:50:47 PM | 1.750 | 0 |
| 2024-10-15 | 4:35:21 PM | 1.740 | 0 |
| 2024-10-15 | 4:21:09 PM | 1.780 | 0 |
| 2024-10-15 | 4:00:53 PM | 1.770 | 0 |
| 2024-10-15 | 3:50:34 PM | 1.760 | 0 |
| 2024-10-15 | 3:35:41 PM | 1.740 | 0 |
| 2024-10-15 | 3:20:56 PM | 1.760 | 0 |
| 2024-10-15 | 3:00:31 PM | 1.780 | 0 |
| 2024-10-15 | 2:51:01 PM | 1.780 | 0 |
| 2024-10-15 | 2:35:27 PM | 1.770 | 0 |