| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:29 PM | 0.650 | 0 |
| 2024-10-11 | 4:20:41 PM | 0.640 | 0 |
| 2024-10-11 | 4:01:11 PM | 0.620 | 0 |
| 2024-10-11 | 3:50:49 PM | 0.620 | 0 |
| 2024-10-11 | 3:35:47 PM | 0.630 | 0 |
| 2024-10-11 | 3:20:57 PM | 0.590 | 0 |
| 2024-10-11 | 3:01:00 PM | 0.590 | 0 |
| 2024-10-11 | 2:50:30 PM | 0.590 | 0 |
| 2024-10-11 | 2:35:29 PM | 0.590 | 0 |
| 2024-10-11 | 2:20:48 PM | 0.590 | 0 |
| 2024-10-11 | 2:00:51 PM | 0.590 | 0 |
| 2024-10-11 | 1:50:47 PM | 0.590 | 0 |
| 2024-10-11 | 1:35:51 PM | 0.590 | 0 |