| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:35:45 PM | 2.800 | 0 |
| 2024-10-15 | 7:00:30 PM | 2.800 | 0 |
| 2024-10-15 | 6:35:37 PM | 2.810 | 0 |
| 2024-10-15 | 6:00:41 PM | 2.800 | 0 |
| 2024-10-15 | 5:50:24 PM | 2.800 | 0 |
| 2024-10-15 | 5:42:28 PM | 2.810 | 0 |
| 2024-10-15 | 5:20:47 PM | 2.830 | 0 |
| 2024-10-15 | 5:00:32 PM | 2.820 | 0 |
| 2024-10-15 | 4:50:47 PM | 2.820 | 0 |
| 2024-10-15 | 4:35:57 PM | 2.810 | 0 |
| 2024-10-15 | 4:21:09 PM | 2.850 | 0 |
| 2024-10-15 | 4:00:53 PM | 2.840 | 0 |
| 2024-10-15 | 3:50:34 PM | 2.830 | 0 |