| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 18:35:39 | 0.460 | 0 |
| 09/10/2024 | 18:00:24 | 0.470 | 0 |
| 09/10/2024 | 17:50:30 | 0.460 | 0 |
| 09/10/2024 | 17:42:39 | 0.460 | 0 |
| 09/10/2024 | 17:21:04 | 0.460 | 0 |
| 09/10/2024 | 17:00:29 | 0.460 | 0 |
| 09/10/2024 | 16:51:01 | 0.450 | 0 |
| 09/10/2024 | 16:35:46 | 0.450 | 0 |
| 09/10/2024 | 16:20:39 | 0.450 | 0 |
| 09/10/2024 | 16:00:55 | 0.470 | 0 |
| 09/10/2024 | 15:50:35 | 0.470 | 0 |
| 09/10/2024 | 15:35:25 | 0.470 | 0 |
| 09/10/2024 | 15:21:06 | 0.460 | 0 |