| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 09:21:06 | 1,690 | 0 |
| 09.07.2024 | 09:05:45 | 1,700 | 0 |
| 09.07.2024 | 08:50:41 | 1,690 | 0 |
| 09.07.2024 | 08:35:42 | 1,690 | 0 |
| 09.07.2024 | 08:21:23 | 1,650 | 0 |
| 09.07.2024 | 08:05:19 | 1,650 | 0 |
| 08.07.2024 | 21:35:41 | 1,630 | 0 |
| 08.07.2024 | 21:00:37 | 1,610 | 0 |
| 08.07.2024 | 20:35:34 | 1,610 | 0 |
| 08.07.2024 | 20:00:43 | 1,550 | 0 |
| 08.07.2024 | 19:35:39 | 1,540 | 0 |
| 08.07.2024 | 19:00:38 | 1,550 | 0 |
| 08.07.2024 | 18:35:43 | 1,580 | 0 |