| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 16:50:58 | 4.390 | 0 |
| 23.09.2024 | 16:35:19 | 4.420 | 0 |
| 23.09.2024 | 16:20:35 | 4.400 | 0 |
| 23.09.2024 | 16:00:50 | 4.320 | 0 |
| 23.09.2024 | 15:50:51 | 4.200 | 0 |
| 23.09.2024 | 15:35:32 | 4.310 | 0 |
| 23.09.2024 | 15:20:57 | 4.460 | 0 |
| 23.09.2024 | 15:00:52 | 4.460 | 0 |
| 23.09.2024 | 14:50:50 | 4.460 | 0 |
| 23.09.2024 | 14:35:14 | 4.320 | 0 |
| 23.09.2024 | 14:20:37 | 4.350 | 0 |
| 23.09.2024 | 14:00:26 | 4.350 | 0 |
| 23.09.2024 | 13:50:55 | 4.350 | 0 |