| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:00:34 PM | 0.410 | 0 |
| 2024-07-30 | 5:50:35 PM | 0.410 | 0 |
| 2024-07-30 | 5:42:26 PM | 0.400 | 0 |
| 2024-07-30 | 5:20:39 PM | 0.400 | 0 |
| 2024-07-30 | 5:00:44 PM | 0.390 | 0 |
| 2024-07-30 | 4:51:03 PM | 0.390 | 0 |
| 2024-07-30 | 4:35:56 PM | 0.390 | 0 |
| 2024-07-30 | 4:21:00 PM | 0.390 | 0 |
| 2024-07-30 | 4:00:48 PM | 0.400 | 0 |
| 2024-07-30 | 3:50:45 PM | 0.390 | 0 |
| 2024-07-30 | 3:35:43 PM | 0.380 | 0 |
| 2024-07-30 | 3:20:34 PM | 0.410 | 0 |
| 2024-07-30 | 3:00:56 PM | 0.410 | 0 |