| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:21:08 AM | 0.500 | 0 |
| 2024-07-08 | 9:46:32 AM | 0.500 | 0 |
| 2024-07-05 | 7:35:48 PM | 0.550 | 0 |
| 2024-07-05 | 7:10:57 PM | 0.550 | 0 |
| 2024-07-05 | 6:14:30 PM | 0.550 | 0 |
| 2024-07-05 | 5:26:54 PM | 0.560 | 0 |
| 2024-07-05 | 5:22:52 PM | 0.560 | 0 |
| 2024-07-05 | 4:32:30 PM | 0.580 | 0 |
| 2024-07-05 | 3:52:10 PM | 0.590 | 0 |
| 2024-07-05 | 3:06:06 PM | 0.610 | 0 |
| 2024-07-05 | 2:17:30 PM | 0.590 | 0 |
| 2024-07-05 | 1:23:27 PM | 0.580 | 0 |
| 2024-07-05 | 12:46:37 PM | 0.590 | 0 |