| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 1:25:57 PM | 6.300 | 0 |
| 11/13/2024 | 1:16:53 PM | 6.270 | 0 |
| 11/13/2024 | 12:32:42 PM | 6.300 | 0 |
| 11/13/2024 | 12:16:27 PM | 6.260 | 0 |
| 11/13/2024 | 11:34:19 AM | 6.240 | 0 |
| 11/13/2024 | 10:46:06 AM | 6.320 | 0 |
| 11/13/2024 | 9:59:31 AM | 6.240 | 0 |
| 11/13/2024 | 9:36:52 AM | 6.210 | 0 |
| 11/12/2024 | 7:36:52 PM | 5.980 | 0 |
| 11/12/2024 | 7:02:52 PM | 5.950 | 0 |
| 11/12/2024 | 6:13:42 PM | 6.020 | 0 |
| 11/12/2024 | 5:25:59 PM | 6.190 | 0 |
| 11/12/2024 | 4:37:37 PM | 6.300 | 0 |