| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 14:22:43 | 2.420 | 0 |
| 02/10/2024 | 13:30:00 | 2.330 | 0 |
| 02/10/2024 | 12:29:45 | 2.340 | 0 |
| 02/10/2024 | 11:36:36 | 2.450 | 0 |
| 02/10/2024 | 11:25:04 | 2.390 | 0 |
| 02/10/2024 | 10:49:20 | 2.450 | 0 |
| 02/10/2024 | 10:40:39 | 2.570 | 0 |
| 02/10/2024 | 09:52:59 | 2.640 | 0 |
| 01/10/2024 | 19:26:30 | 2.410 | 0 |
| 01/10/2024 | 19:19:30 | 2.420 | 0 |
| 01/10/2024 | 18:24:48 | 2.520 | 0 |
| 01/10/2024 | 16:40:25 | 2.700 | 0 |
| 01/10/2024 | 16:29:33 | 2.660 | 0 |